시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,676	114	- 6.37%	48,428	82
14:46	1,681	109	- 6.09%	48,120	82
14:40	1,682	108	- 6.03%	48,100	82
14:22	1,684	106	- 5.92%	48,054	82
14:21	1,684	106	- 5.92%	48,053	82
14:19	1,677	113	- 6.31%	48,043	82
14:18	1,677	113	- 6.31%	48,037	82
14:15	1,676	114	- 6.37%	48,033	82
14:14	1,678	112	- 6.26%	47,729	81
14:13	1,678	112	- 6.26%	47,696	81