시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,686	104	- 5.81%	52,779	90
15:06	1,673	117	- 6.54%	52,260	89
15:05	1,676	114	- 6.37%	51,813	88
15:03	1,677	113	- 6.31%	51,804	88
15:02	1,677	113	- 6.31%	51,746	88
15:01	1,677	113	- 6.31%	51,744	88
14:58	1,675	115	- 6.43%	51,231	87
14:57	1,676	114	- 6.37%	51,225	87
14:56	1,673	117	- 6.54%	51,193	87
14:55	1,673	117	- 6.54%	51,012	87