시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,751	39	- 2.18%	6,360	11
09:18	1,751	39	- 2.18%	6,310	11
09:16	1,752	38	- 2.12%	6,290	11
09:15	1,753	37	- 2.07%	6,284	11
09:14	1,753	37	- 2.07%	6,144	11
09:13	1,768	22	- 1.23%	6,029	11
09:11	1,784	6	- 0.34%	5,873	10
09:10	1,769	21	- 1.17%	5,843	10
09:06	1,744	46	- 2.57%	5,821	10
09:05	1,745	45	- 2.51%	5,721	10