시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,723	67	- 3.74%	12,192	21
09:31	1,714	76	- 4.25%	12,152	21
09:30	1,714	76	- 4.25%	11,552	20
09:29	1,714	76	- 4.25%	11,438	20
09:28	1,714	76	- 4.25%	11,081	19
09:27	1,730	60	- 3.35%	9,080	16
09:26	1,743	47	- 2.63%	6,949	12
09:24	1,744	46	- 2.57%	6,946	12
09:23	1,745	45	- 2.51%	6,681	12
09:20	1,749	41	- 2.29%	6,371	11