시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,722	68	- 3.80%	16,250	28
09:47	1,649	141	- 7.88%	15,259	26
09:42	1,737	53	- 2.96%	12,924	22
09:39	1,750	40	- 2.24%	12,804	22
09:38	1,726	64	- 3.58%	12,748	22
09:37	1,726	64	- 3.58%	12,729	22
09:36	1,726	64	- 3.58%	12,724	22
09:35	1,718	72	- 4.02%	12,706	22
09:34	1,703	87	- 4.86%	12,705	22
09:33	1,725	65	- 3.63%	12,205	21