시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,698	92	- 5.14%	17,315	30
10:00	1,703	87	- 4.86%	17,298	30
09:59	1,703	87	- 4.86%	17,280	30
09:58	1,704	86	- 4.80%	17,207	30
09:57	1,705	85	- 4.75%	16,829	29
09:56	1,709	81	- 4.53%	16,698	29
09:55	1,709	81	- 4.53%	16,650	29
09:54	1,709	81	- 4.53%	16,518	29
09:53	1,713	77	- 4.30%	16,386	28
09:51	1,722	68	- 3.80%	16,384	28