시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,698	92	- 5.14%	19,125	33
10:14	1,698	92	- 5.14%	19,120	33
10:13	1,695	95	- 5.31%	19,119	33
10:12	1,694	96	- 5.36%	19,043	33
10:11	1,686	104	- 5.81%	19,011	33
10:10	1,679	111	- 6.20%	18,783	32
10:08	1,699	91	- 5.08%	17,724	31
10:05	1,702	88	- 4.92%	17,714	31
10:03	1,705	85	- 4.75%	17,713	31
10:02	1,694	96	- 5.36%	17,458	30