시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,702	88	- 4.92%	24,650	42
10:32	1,700	90	- 5.03%	24,639	42
10:29	1,705	85	- 4.75%	24,631	42
10:28	1,693	97	- 5.42%	24,331	42
10:26	1,692	98	- 5.48%	24,330	42
10:25	1,692	98	- 5.48%	24,319	42
10:24	1,686	104	- 5.81%	19,347	33
10:23	1,686	104	- 5.81%	19,341	33
10:22	1,692	98	- 5.48%	19,237	33
10:21	1,691	99	- 5.53%	19,144	33