시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,677	113	- 6.31%	27,210	47
10:50	1,679	111	- 6.20%	26,902	46
10:49	1,679	111	- 6.20%	26,900	46
10:47	1,682	108	- 6.03%	26,898	46
10:46	1,688	102	- 5.70%	26,886	46
10:45	1,685	105	- 5.87%	26,841	46
10:40	1,691	99	- 5.53%	26,836	46
10:38	1,677	113	- 6.31%	26,825	46
10:35	1,700	90	- 5.03%	25,218	43
10:34	1,700	90	- 5.03%	24,668	42