시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,686	104	- 5.81%	31,012	53
11:30	1,693	97	- 5.42%	27,989	48
11:29	1,694	96	- 5.36%	27,988	48
11:28	1,690	100	- 5.59%	27,928	48
11:27	1,684	106	- 5.92%	27,918	48
11:19	1,684	106	- 5.92%	27,914	48
11:18	1,684	106	- 5.92%	27,837	48
11:17	1,684	106	- 5.92%	27,804	48
11:16	1,682	108	- 6.03%	27,782	48
11:12	1,681	109	- 6.09%	27,781	48