시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,694	96	- 5.36%	56,177	95
15:19	1,695	95	- 5.31%	55,962	95
15:18	1,674	116	- 6.48%	55,894	95
15:16	1,684	106	- 5.92%	55,886	95
15:15	1,673	117	- 6.54%	52,871	90
15:14	1,678	112	- 6.26%	52,858	90
15:13	1,679	111	- 6.20%	52,856	90
15:10	1,679	111	- 6.20%	52,846	90
15:09	1,682	108	- 6.03%	52,783	90
15:08	1,683	107	- 5.98%	52,782	90