시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,010	30	- 1.47%	14,811	30
11:05	2,002	38	- 1.86%	14,218	29
11:01	2,005	35	- 1.72%	13,958	28
10:47	2,005	35	- 1.72%	13,953	28
10:42	1,983	57	- 2.79%	13,796	28
10:38	1,983	57	- 2.79%	13,780	28
10:37	1,980	60	- 2.94%	13,755	28
10:33	1,980	60	- 2.94%	13,700	28
10:31	1,977	63	- 3.09%	13,602	27
10:26	1,992	48	- 2.35%	13,592	27