시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,015	25	- 1.23%	15,248	31
11:33	2,015	25	- 1.23%	15,247	31
11:32	2,010	30	- 1.47%	15,119	30
11:25	2,010	30	- 1.47%	15,000	30
11:23	2,005	35	- 1.72%	14,999	30
11:22	2,005	35	- 1.72%	14,998	30
11:17	2,010	30	- 1.47%	14,988	30
11:13	2,015	25	- 1.23%	14,986	30
11:12	2,015	25	- 1.23%	14,936	30
11:08	2,015	25	- 1.23%	14,933	30