시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,010	30	- 1.47%	17,533	35
11:51	2,040	0	0.00%	17,532	35
11:50	2,052	12	+ 0.59%	15,986	32
11:49	2,055	15	+ 0.74%	15,985	32
11:48	2,080	40	+ 1.96%	15,970	32
11:47	2,050	10	+ 0.49%	15,715	32
11:46	2,015	25	- 1.23%	15,450	31
11:45	2,012	28	- 1.37%	15,378	31
11:44	2,012	28	- 1.37%	15,376	31
11:41	2,015	25	- 1.23%	15,272	31