시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,035	5	- 0.25%	18,450	37
12:17	2,035	5	- 0.25%	18,378	37
12:15	2,035	5	- 0.25%	18,351	37
12:14	2,035	5	- 0.25%	18,327	37
12:12	2,015	25	- 1.23%	17,915	36
12:09	2,015	25	- 1.23%	17,733	36
12:08	2,015	25	- 1.23%	17,587	35
12:07	2,015	25	- 1.23%	17,586	35
12:06	2,025	15	- 0.74%	17,567	35
12:04	2,030	10	- 0.49%	17,543	35