시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,000	40	- 1.96%	19,175	39
13:09	2,010	30	- 1.47%	18,674	38
12:52	2,010	30	- 1.47%	18,673	38
12:46	2,015	25	- 1.23%	18,663	38
12:37	2,030	10	- 0.49%	18,609	38
12:30	2,035	5	- 0.25%	18,586	37
12:28	2,035	5	- 0.25%	18,569	37
12:24	2,030	10	- 0.49%	18,545	37
12:21	2,035	5	- 0.25%	18,493	37
12:20	2,030	10	- 0.49%	18,466	37