시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,050	10	+ 0.49%	26,397	54
14:02	2,060	20	+ 0.98%	26,285	54
14:01	2,055	15	+ 0.74%	26,202	53
14:00	2,145	105	+ 5.15%	26,091	53
13:59	2,115	75	+ 3.68%	23,326	47
13:58	2,040	0	0.00%	22,326	45
13:57	2,110	70	+ 3.43%	22,281	45
13:56	2,075	35	+ 1.72%	21,276	43
13:53	2,000	40	- 1.96%	19,276	39
13:21	2,025	15	- 0.74%	19,177	39