시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,045	5	+ 0.25%	27,544	56
14:19	2,045	5	+ 0.25%	27,539	56
14:18	2,045	5	+ 0.25%	27,533	56
14:17	2,045	5	+ 0.25%	27,124	55
14:16	2,070	30	+ 1.47%	27,123	55
14:14	2,045	5	+ 0.25%	27,105	55
14:13	2,045	5	+ 0.25%	27,068	55
14:07	2,040	0	0.00%	27,046	55
14:06	2,010	30	- 1.47%	27,045	55
14:05	2,050	10	+ 0.49%	26,400	54