시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,035	5	- 0.25%	28,048	57
14:52	2,015	25	- 1.23%	28,025	57
14:50	2,015	25	- 1.23%	27,940	57
14:47	2,010	30	- 1.47%	27,926	57
14:36	2,055	15	+ 0.74%	27,726	57
14:35	2,050	10	+ 0.49%	27,709	57
14:33	2,060	20	+ 0.98%	27,603	56
14:31	2,060	20	+ 0.98%	27,594	56
14:26	2,045	5	+ 0.25%	27,586	56
14:22	2,045	5	+ 0.25%	27,550	56