시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,005	35	- 1.72%	7,953	16
09:22	2,035	5	- 0.25%	7,839	16
09:21	2,055	15	+ 0.74%	4,193	9
09:19	2,075	35	+ 1.72%	4,098	8
09:15	2,065	25	+ 1.23%	4,096	8
09:14	2,075	35	+ 1.72%	3,567	7
09:11	2,060	20	+ 0.98%	3,539	7
09:10	2,045	5	+ 0.25%	3,456	7
09:07	2,045	5	+ 0.25%	3,356	7
09:06	2,050	10	+ 0.49%	3,324	7