시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,993	47	- 2.30%	9,101	19
09:34	1,995	45	- 2.21%	9,091	19
09:33	1,995	45	- 2.21%	8,991	18
09:32	1,970	70	- 3.43%	8,990	18
09:31	1,995	45	- 2.21%	8,989	18
09:28	1,996	44	- 2.16%	8,988	18
09:27	1,996	44	- 2.16%	8,968	18
09:26	1,970	70	- 3.43%	8,554	18
09:25	2,000	40	- 1.96%	8,504	17
09:24	2,025	15	- 0.74%	8,494	17