시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,950	90	- 4.41%	10,407	21
09:53	1,950	90	- 4.41%	10,406	21
09:51	1,952	88	- 4.31%	9,414	19
09:49	1,958	82	- 4.02%	9,364	19
09:48	1,963	77	- 3.78%	9,362	19
09:45	1,968	72	- 3.53%	9,266	19
09:43	1,968	72	- 3.53%	9,264	19
09:41	1,975	65	- 3.19%	9,207	19
09:40	1,971	69	- 3.38%	9,112	19
09:39	1,993	47	- 2.30%	9,102	19