시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,948	92	- 4.51%	10,902	22
10:09	1,949	91	- 4.46%	10,887	22
10:07	1,949	91	- 4.46%	10,882	22
10:06	1,937	103	- 5.05%	10,782	22
10:04	1,936	104	- 5.10%	10,775	22
10:03	1,935	105	- 5.15%	10,763	22
10:01	1,933	107	- 5.25%	10,756	22
10:00	1,943	97	- 4.76%	10,445	21
09:59	1,944	96	- 4.71%	10,437	21
09:56	1,947	93	- 4.56%	10,430	21