시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,994	46	- 2.26%	13,591	27
10:23	1,994	46	- 2.26%	13,578	27
10:22	1,994	46	- 2.26%	13,554	27
10:21	1,997	43	- 2.11%	13,539	27
10:19	1,994	46	- 2.26%	13,396	27
10:18	1,951	89	- 4.36%	11,764	24
10:17	1,949	91	- 4.46%	11,677	24
10:16	1,950	90	- 4.41%	11,669	24
10:15	1,950	90	- 4.41%	11,668	24
10:13	1,950	90	- 4.41%	11,659	24