시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	100	+ 4.90%	31,893	65
15:19	2,150	110	+ 5.39%	31,260	64
15:18	2,135	95	+ 4.66%	29,614	60
15:15	2,035	5	- 0.25%	28,589	58
15:09	2,010	30	- 1.47%	28,343	58
15:08	2,030	10	- 0.49%	28,273	58
15:07	2,035	5	- 0.25%	28,247	58
15:06	2,030	10	- 0.49%	28,242	58
15:02	2,035	5	- 0.25%	28,113	57
14:59	2,030	10	- 0.49%	28,091	57