시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	890	69	- 7.20%	104,659	95
13:08	888	71	- 7.40%	104,654	95
13:06	895	64	- 6.67%	104,629	95
13:02	895	64	- 6.67%	104,606	95
12:56	900	59	- 6.15%	103,384	94
12:55	900	59	- 6.15%	103,354	94
12:54	890	69	- 7.20%	93,354	85
12:53	890	69	- 7.20%	93,054	84
12:52	888	71	- 7.40%	90,145	82
12:51	888	71	- 7.40%	88,367	80