시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	890	69	- 7.20%	120,466	109
13:29	880	79	- 8.24%	119,134	108
13:28	894	65	- 6.78%	108,099	98
13:25	894	65	- 6.78%	107,963	98
13:24	888	71	- 7.40%	107,961	98
13:16	894	65	- 6.78%	105,909	96
13:13	892	67	- 6.99%	104,908	95
13:12	892	67	- 6.99%	104,852	95
13:11	890	69	- 7.20%	104,782	95
13:10	890	69	- 7.20%	104,776	95