시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	893	66	- 6.88%	121,869	110
13:40	890	69	- 7.20%	121,369	110
13:39	890	69	- 7.20%	121,368	110
13:38	881	78	- 8.13%	121,364	110
13:37	890	69	- 7.20%	121,363	110
13:36	890	69	- 7.20%	121,063	109
13:35	887	72	- 7.51%	121,011	109
13:34	888	71	- 7.40%	120,995	109
13:33	881	78	- 8.13%	120,796	109
13:32	887	72	- 7.51%	120,565	109