시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	890	69	- 7.20%	124,518	112
13:54	890	69	- 7.20%	124,508	112
13:53	890	69	- 7.20%	124,408	112
13:52	891	68	- 7.09%	124,399	112
13:51	890	69	- 7.20%	124,068	112
13:49	893	66	- 6.88%	123,428	111
13:48	893	66	- 6.88%	122,922	111
13:47	893	66	- 6.88%	122,920	111
13:44	893	66	- 6.88%	121,913	110
13:43	893	66	- 6.88%	121,904	110