시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	883	76	- 7.93%	131,521	118
14:26	883	76	- 7.93%	131,520	118
14:23	883	76	- 7.93%	131,519	118
14:13	889	70	- 7.30%	127,080	115
14:09	889	70	- 7.30%	127,078	115
14:08	883	76	- 7.93%	127,077	115
14:07	889	70	- 7.30%	127,076	115
14:06	883	76	- 7.93%	127,075	115
14:02	889	70	- 7.30%	125,375	113
14:01	881	78	- 8.13%	125,374	113