시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	913	46	- 4.80%	153,267	138
14:39	913	46	- 4.80%	153,177	138
14:38	906	53	- 5.53%	149,784	135
14:37	894	65	- 6.78%	146,873	132
14:36	892	67	- 6.99%	136,013	122
14:33	894	65	- 6.78%	135,000	122
14:31	894	65	- 6.78%	133,782	120
14:30	893	66	- 6.88%	133,779	120
14:29	894	65	- 6.78%	133,778	120
14:28	888	71	- 7.40%	132,052	119