시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	909	50	- 5.21%	154,694	139
14:53	909	50	- 5.21%	154,628	139
14:52	909	50	- 5.21%	154,571	139
14:51	910	49	- 5.11%	153,826	138
14:50	911	48	- 5.01%	153,790	138
14:49	912	47	- 4.90%	153,788	138
14:48	912	47	- 4.90%	153,760	138
14:46	912	47	- 4.90%	153,753	138
14:44	912	47	- 4.90%	153,437	138
14:43	908	51	- 5.32%	153,436	138