시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	946	13	- 1.36%	4,129	4
09:11	946	13	- 1.36%	4,111	4
09:10	939	20	- 2.09%	3,865	4
09:08	938	21	- 2.19%	3,843	4
09:07	940	19	- 1.98%	3,837	4
09:06	940	19	- 1.98%	3,832	4
09:05	940	19	- 1.98%	3,831	4
09:04	925	34	- 3.55%	2,066	2
09:03	940	19	- 1.98%	1,406	1
09:02	947	12	- 1.25%	1,397	1