시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	936	23	- 2.40%	13,199	12
09:26	940	19	- 1.98%	12,455	12
09:25	950	9	- 0.94%	11,955	11
09:24	950	9	- 0.94%	11,406	11
09:23	937	22	- 2.29%	11,080	10
09:22	952	7	- 0.73%	9,043	9
09:21	936	23	- 2.40%	9,042	9
09:20	935	24	- 2.50%	9,024	8
09:15	956	3	- 0.31%	9,015	8
09:14	946	13	- 1.36%	8,256	8