시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	926	33	- 3.44%	15,688	15
09:36	926	33	- 3.44%	15,588	15
09:35	928	31	- 3.23%	15,586	15
09:34	920	39	- 4.07%	14,985	14
09:33	921	38	- 3.96%	14,656	14
09:32	921	38	- 3.96%	14,554	14
09:31	927	32	- 3.34%	14,458	14
09:30	931	28	- 2.92%	14,440	14
09:29	930	29	- 3.02%	13,963	13
09:28	933	26	- 2.71%	13,369	13