시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	930	29	- 3.02%	20,197	19
09:51	916	43	- 4.48%	20,196	19
09:49	928	31	- 3.23%	19,075	18
09:48	929	30	- 3.13%	19,074	18
09:44	938	21	- 2.19%	19,056	18
09:43	940	19	- 1.98%	18,999	18
09:42	934	25	- 2.61%	18,992	18
09:41	940	19	- 1.98%	18,407	17
09:40	940	19	- 1.98%	15,889	15
09:39	930	29	- 3.02%	15,768	15