시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	909	50	- 5.21%	155,085	140
15:07	909	50	- 5.21%	155,076	140
15:05	909	50	- 5.21%	155,075	140
15:04	901	58	- 6.05%	155,074	140
15:00	909	50	- 5.21%	154,867	139
14:59	909	50	- 5.21%	154,851	139
14:58	909	50	- 5.21%	154,846	139
14:57	908	51	- 5.32%	154,734	139
14:56	909	50	- 5.21%	154,729	139
14:55	909	50	- 5.21%	154,724	139