시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	925	34	- 3.55%	23,224	22
10:08	913	46	- 4.80%	23,222	22
10:04	926	33	- 3.44%	23,216	22
10:03	917	42	- 4.38%	23,215	22
10:02	917	42	- 4.38%	22,215	21
10:01	913	46	- 4.80%	22,000	21
09:57	917	42	- 4.38%	21,105	20
09:55	917	42	- 4.38%	21,102	20
09:54	917	42	- 4.38%	20,996	20
09:53	924	35	- 3.65%	20,984	20