시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	919	40	- 4.17%	44,461	41
10:19	894	65	- 6.78%	42,468	39
10:18	929	30	- 3.13%	35,121	32
10:17	905	54	- 5.63%	35,113	32
10:15	929	30	- 3.13%	34,852	32
10:14	919	40	- 4.17%	34,737	32
10:13	902	57	- 5.94%	33,772	31
10:12	911	48	- 5.01%	24,648	23
10:11	912	47	- 4.90%	23,827	22
10:10	912	47	- 4.90%	23,291	22