시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	900	59	- 6.15%	48,211	44
10:31	910	49	- 5.11%	45,922	42
10:30	900	59	- 6.15%	45,842	42
10:28	910	49	- 5.11%	45,729	42
10:27	897	62	- 6.47%	45,623	42
10:26	907	52	- 5.42%	45,502	42
10:25	912	47	- 4.90%	44,498	41
10:24	912	47	- 4.90%	44,491	41
10:22	913	46	- 4.80%	44,487	41
10:21	919	40	- 4.17%	44,465	41