시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	932	27	- 2.82%	57,179	52
10:46	904	55	- 5.74%	57,044	52
10:43	910	49	- 5.11%	54,865	50
10:42	900	59	- 6.15%	54,835	50
10:41	899	60	- 6.26%	51,374	47
10:40	899	60	- 6.26%	50,374	46
10:38	897	62	- 6.47%	49,668	45
10:35	897	62	- 6.47%	49,252	45
10:34	897	62	- 6.47%	49,142	45
10:33	897	62	- 6.47%	48,626	45