시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	900	59	- 6.15%	66,000	60
11:36	900	59	- 6.15%	65,565	60
11:34	900	59	- 6.15%	65,477	60
11:32	900	59	- 6.15%	65,473	60
11:30	900	59	- 6.15%	65,271	60
11:29	900	59	- 6.15%	62,258	57
11:28	901	58	- 6.05%	59,932	55
11:27	910	49	- 5.11%	59,902	55
11:26	912	47	- 4.90%	59,899	55
11:24	912	47	- 4.90%	59,896	55