시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	900	59	- 6.15%	69,431	63
11:55	897	62	- 6.47%	67,881	62
11:54	898	61	- 6.36%	67,409	61
11:49	897	62	- 6.47%	67,365	61
11:48	899	60	- 6.26%	67,330	61
11:47	898	61	- 6.36%	67,319	61
11:46	898	61	- 6.36%	67,004	61
11:45	900	59	- 6.15%	66,954	61
11:44	899	60	- 6.26%	66,828	61
11:43	899	60	- 6.26%	66,119	60