시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	912	47	- 4.90%	74,271	68
12:15	899	60	- 6.26%	74,269	68
12:14	898	61	- 6.36%	73,560	67
12:12	907	52	- 5.42%	73,387	67
12:11	908	51	- 5.32%	73,386	67
12:08	910	49	- 5.11%	73,165	67
12:05	900	59	- 6.15%	73,015	67
12:04	900	59	- 6.15%	71,835	65
12:03	898	61	- 6.36%	69,443	63
11:59	897	62	- 6.47%	69,433	63