시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	894	65	- 6.78%	80,032	73
12:34	895	64	- 6.67%	79,849	73
12:32	895	64	- 6.67%	79,728	73
12:31	895	64	- 6.67%	79,291	72
12:27	900	59	- 6.15%	79,083	72
12:24	900	59	- 6.15%	79,068	72
12:23	900	59	- 6.15%	78,958	72
12:22	896	63	- 6.57%	78,957	72
12:18	911	48	- 5.01%	74,307	68
12:17	911	48	- 5.01%	74,298	68