시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	887	72	- 7.51%	86,739	79
12:47	888	71	- 7.40%	86,461	79
12:46	887	72	- 7.51%	86,451	79
12:45	886	73	- 7.61%	86,423	79
12:44	890	69	- 7.20%	85,762	78
12:43	890	69	- 7.20%	85,675	78
12:41	892	67	- 6.99%	83,222	76
12:38	897	62	- 6.47%	83,143	76
12:37	895	64	- 6.67%	83,004	75
12:36	891	68	- 7.09%	81,544	74