시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	912	47	- 4.90%	157,587	142
15:19	909	50	- 5.21%	156,997	141
15:18	907	52	- 5.42%	156,937	141
15:17	912	47	- 4.90%	155,610	140
15:16	912	47	- 4.90%	155,605	140
15:14	910	49	- 5.11%	155,503	140
15:13	909	50	- 5.21%	155,497	140
15:12	909	50	- 5.21%	155,490	140
15:11	910	49	- 5.11%	155,404	140
15:10	899	60	- 6.26%	155,349	140