시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,323	0	0.00%	4,332	6
11:41	1,326	3	+ 0.23%	4,170	6
11:40	1,321	2	- 0.15%	4,160	6
11:34	1,321	2	- 0.15%	4,127	5
11:32	1,326	3	+ 0.23%	4,093	5
11:22	1,326	3	+ 0.23%	3,855	5
11:15	1,327	4	+ 0.30%	3,848	5
11:10	1,328	5	+ 0.38%	3,847	5
11:02	1,324	1	+ 0.08%	3,846	5
11:01	1,324	1	+ 0.08%	3,842	5