시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,310	13	- 0.98%	7,963	11
12:09	1,319	4	- 0.30%	5,192	7
12:01	1,320	3	- 0.23%	5,191	7
12:00	1,321	2	- 0.15%	5,029	7
11:56	1,321	2	- 0.15%	4,413	6
11:54	1,324	1	+ 0.08%	4,403	6
11:52	1,323	0	0.00%	4,402	6
11:51	1,321	2	- 0.15%	4,363	6
11:50	1,322	1	- 0.08%	4,362	6
11:49	1,324	1	+ 0.08%	4,333	6