시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,322	1	- 0.08%	13,095	17
12:35	1,310	13	- 0.98%	12,995	17
12:34	1,310	13	- 0.98%	12,991	17
12:31	1,313	10	- 0.76%	12,919	17
12:30	1,299	24	- 1.81%	12,909	17
12:29	1,295	28	- 2.12%	10,974	14
12:24	1,293	30	- 2.27%	10,945	14
12:22	1,280	43	- 3.25%	10,936	14
12:21	1,311	12	- 0.91%	8,137	11
12:12	1,308	15	- 1.13%	7,976	11